시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,440	25	- 0.56%	11,585	51
09:34	4,450	15	- 0.34%	11,317	50
09:33	4,465	0	0.00%	11,311	50
09:32	4,480	15	+ 0.34%	11,229	50
09:31	4,480	15	+ 0.34%	11,222	50
09:30	4,480	15	+ 0.34%	11,214	50
09:29	4,475	10	+ 0.22%	11,026	49
09:28	4,480	15	+ 0.34%	10,287	46
09:27	4,495	30	+ 0.67%	10,284	46
09:26	4,480	15	+ 0.34%	10,225	45