시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,430	35	- 0.78%	104,470	459
14:59	4,425	40	- 0.90%	103,245	453
14:58	4,385	80	- 1.79%	102,913	452
14:57	4,430	35	- 0.78%	102,497	450
14:56	4,350	115	- 2.58%	101,991	448
14:55	4,345	120	- 2.69%	101,936	447
14:54	4,360	105	- 2.35%	96,345	423
14:53	4,335	130	- 2.91%	94,373	414
14:52	4,350	115	- 2.58%	93,657	411
14:51	4,350	115	- 2.58%	93,223	409