시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,400	65	- 1.46%	17,796	79
09:44	4,405	60	- 1.34%	17,748	79
09:43	4,410	55	- 1.23%	16,299	72
09:42	4,410	55	- 1.23%	16,282	72
09:41	4,410	55	- 1.23%	15,696	70
09:40	4,405	60	- 1.34%	15,680	69
09:39	4,400	65	- 1.46%	14,155	63
09:38	4,410	55	- 1.23%	13,930	62
09:37	4,430	35	- 0.78%	13,891	62
09:36	4,430	35	- 0.78%	13,888	62