시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,405	60	- 1.34%	19,868	88
09:57	4,405	60	- 1.34%	19,864	88
09:56	4,375	90	- 2.02%	19,837	88
09:55	4,380	85	- 1.90%	19,497	86
09:53	4,415	50	- 1.12%	19,243	85
09:52	4,420	45	- 1.01%	18,629	82
09:50	4,430	35	- 0.78%	18,477	82
09:49	4,410	55	- 1.23%	17,919	79
09:47	4,410	55	- 1.23%	17,908	79
09:46	4,400	65	- 1.46%	17,873	79