시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,415	50	- 1.12%	21,344	94
10:17	4,415	50	- 1.12%	21,036	93
10:11	4,405	60	- 1.34%	20,803	92
10:10	4,405	60	- 1.34%	20,802	92
10:09	4,405	60	- 1.34%	20,791	92
10:06	4,415	50	- 1.12%	20,383	90
10:03	4,415	50	- 1.12%	20,294	90
10:01	4,415	50	- 1.12%	19,895	88
10:00	4,405	60	- 1.34%	19,879	88
09:59	4,400	65	- 1.46%	19,877	88