시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,405	60	- 1.34%	21,918	97
10:43	4,410	55	- 1.23%	21,788	96
10:37	4,410	55	- 1.23%	21,783	96
10:36	4,410	55	- 1.23%	21,781	96
10:31	4,410	55	- 1.23%	21,749	96
10:30	4,410	55	- 1.23%	21,748	96
10:28	4,410	55	- 1.23%	21,735	96
10:27	4,410	55	- 1.23%	21,734	96
10:26	4,410	55	- 1.23%	21,629	96
10:22	4,415	50	- 1.12%	21,345	94