시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,380	85	- 1.90%	24,203	107
10:58	4,375	90	- 2.02%	24,200	107
10:57	4,375	90	- 2.02%	24,186	107
10:56	4,375	90	- 2.02%	24,101	106
10:55	4,375	90	- 2.02%	23,867	105
10:54	4,375	90	- 2.02%	23,632	104
10:53	4,385	80	- 1.79%	22,119	98
10:52	4,400	65	- 1.46%	21,958	97
10:51	4,405	60	- 1.34%	21,935	97
10:48	4,405	60	- 1.34%	21,927	97