시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,380	85	- 1.90%	28,440	125
11:09	4,385	80	- 1.79%	28,265	125
11:07	4,370	95	- 2.13%	28,171	124
11:06	4,370	95	- 2.13%	28,169	124
11:05	4,370	95	- 2.13%	28,144	124
11:04	4,370	95	- 2.13%	28,142	124
11:03	4,370	95	- 2.13%	28,139	124
11:02	4,370	95	- 2.13%	28,136	124
11:01	4,370	95	- 2.13%	28,122	124
11:00	4,380	85	- 1.90%	24,204	107