시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,405	60	- 1.34%	29,752	131
11:20	4,375	90	- 2.02%	29,502	130
11:19	4,375	90	- 2.02%	29,500	130
11:18	4,375	90	- 2.02%	29,152	129
11:17	4,380	85	- 1.90%	28,566	126
11:15	4,400	65	- 1.46%	28,565	126
11:14	4,380	85	- 1.90%	28,562	126
11:13	4,380	85	- 1.90%	28,455	126
11:12	4,400	65	- 1.46%	28,450	126
11:11	4,380	85	- 1.90%	28,446	126