시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,395	70	- 1.57%	30,499	135
11:32	4,390	75	- 1.68%	30,496	135
11:31	4,390	75	- 1.68%	30,387	134
11:30	4,390	75	- 1.68%	30,384	134
11:29	4,420	45	- 1.01%	30,380	134
11:26	4,390	75	- 1.68%	30,310	134
11:25	4,385	80	- 1.79%	30,308	134
11:24	4,415	50	- 1.12%	30,305	134
11:23	4,385	80	- 1.79%	30,304	134
11:22	4,385	80	- 1.79%	30,301	134