시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,390	75	- 1.68%	33,141	146
11:57	4,390	75	- 1.68%	31,829	140
11:56	4,410	55	- 1.23%	31,828	140
11:55	4,390	75	- 1.68%	31,775	140
11:54	4,385	80	- 1.79%	31,773	140
11:53	4,390	75	- 1.68%	31,760	140
11:52	4,385	80	- 1.79%	31,757	140
11:51	4,385	80	- 1.79%	31,683	140
11:50	4,390	75	- 1.68%	30,946	136
11:49	4,390	75	- 1.68%	30,942	136