시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,400	65	- 1.46%	119,773	526
15:09	4,470	5	+ 0.11%	119,663	525
15:08	4,385	80	- 1.79%	118,357	520
15:07	4,380	85	- 1.90%	115,945	509
15:06	4,380	85	- 1.90%	115,942	509
15:05	4,380	85	- 1.90%	113,458	498
15:04	4,380	85	- 1.90%	108,369	476
15:03	4,410	55	- 1.23%	106,934	469
15:02	4,410	55	- 1.23%	106,471	467
15:01	4,475	10	+ 0.22%	106,470	467