시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,450	15	- 0.34%	41,625	183
12:07	4,450	15	- 0.34%	41,274	182
12:06	4,405	60	- 1.34%	40,036	176
12:05	4,365	100	- 2.24%	39,563	174
12:04	4,365	100	- 2.24%	39,562	174
12:03	4,370	95	- 2.13%	38,897	171
12:02	4,375	90	- 2.02%	38,895	171
12:01	4,390	75	- 1.68%	38,893	171
12:00	4,380	85	- 1.90%	35,645	157
11:59	4,385	80	- 1.79%	33,143	146