시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,470	5	+ 0.11%	46,573	205
12:18	4,470	5	+ 0.11%	46,563	205
12:17	4,465	0	0.00%	45,867	202
12:16	4,465	0	0.00%	45,571	201
12:15	4,420	45	- 1.01%	44,426	196
12:14	4,440	25	- 0.56%	43,328	191
12:12	4,435	30	- 0.67%	43,062	190
12:11	4,395	70	- 1.57%	43,046	190
12:10	4,405	60	- 1.34%	43,037	190
12:09	4,405	60	- 1.34%	42,966	189