시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,470	5	+ 0.11%	47,288	209
12:30	4,435	30	- 0.67%	47,230	208
12:29	4,435	30	- 0.67%	47,227	208
12:28	4,475	10	+ 0.22%	47,223	208
12:27	4,435	30	- 0.67%	47,214	208
12:26	4,470	5	+ 0.11%	47,210	208
12:25	4,465	0	0.00%	47,172	208
12:22	4,475	10	+ 0.22%	47,136	208
12:21	4,475	10	+ 0.22%	47,134	208
12:20	4,440	25	- 0.56%	47,122	208