시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,430	35	- 0.78%	49,910	220
12:40	4,430	35	- 0.78%	49,905	220
12:39	4,430	35	- 0.78%	49,903	220
12:38	4,415	50	- 1.12%	49,836	220
12:37	4,435	30	- 0.67%	47,380	209
12:36	4,435	30	- 0.67%	47,379	209
12:35	4,435	30	- 0.67%	47,375	209
12:34	4,465	0	0.00%	47,350	209
12:33	4,445	20	- 0.45%	47,347	209
12:32	4,460	5	- 0.11%	47,331	209