시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,430	35	- 0.78%	50,467	223
12:51	4,455	10	- 0.22%	50,463	223
12:50	4,420	45	- 1.01%	50,377	222
12:49	4,420	45	- 1.01%	50,376	222
12:48	4,415	50	- 1.12%	50,241	222
12:47	4,425	40	- 0.90%	50,202	221
12:45	4,455	10	- 0.22%	50,188	221
12:44	4,420	45	- 1.01%	50,037	221
12:43	4,425	40	- 0.90%	49,935	220
12:42	4,430	35	- 0.78%	49,933	220