시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,420	45	- 1.01%	50,491	223
13:04	4,420	45	- 1.01%	50,488	223
13:03	4,420	45	- 1.01%	50,485	223
13:02	4,420	45	- 1.01%	50,483	223
13:01	4,420	45	- 1.01%	50,482	223
13:00	4,420	45	- 1.01%	50,479	223
12:59	4,420	45	- 1.01%	50,476	223
12:58	4,420	45	- 1.01%	50,473	223
12:55	4,420	45	- 1.01%	50,471	223
12:54	4,420	45	- 1.01%	50,469	223