시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,415	50	- 1.12%	51,464	227
13:14	4,415	50	- 1.12%	51,462	227
13:13	4,415	50	- 1.12%	51,460	227
13:12	4,415	50	- 1.12%	50,627	223
13:11	4,415	50	- 1.12%	50,626	223
13:10	4,415	50	- 1.12%	50,624	223
13:09	4,415	50	- 1.12%	50,601	223
13:08	4,430	35	- 0.78%	50,530	223
13:07	4,430	35	- 0.78%	50,513	223
13:06	4,425	40	- 0.90%	50,503	223