시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,420	45	- 1.01%	55,536	245
13:26	4,405	60	- 1.34%	54,381	240
13:25	4,405	60	- 1.34%	54,379	240
13:24	4,415	50	- 1.12%	51,748	228
13:23	4,420	45	- 1.01%	51,744	228
13:22	4,410	55	- 1.23%	51,559	227
13:19	4,410	55	- 1.23%	51,557	227
13:18	4,415	50	- 1.12%	51,556	227
13:17	4,410	55	- 1.23%	51,554	227
13:16	4,415	50	- 1.12%	51,467	227