시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,410	55	- 1.23%	58,449	258
13:36	4,410	55	- 1.23%	58,445	258
13:35	4,400	65	- 1.46%	58,099	256
13:34	4,410	55	- 1.23%	58,095	256
13:33	4,410	55	- 1.23%	58,092	256
13:32	4,410	55	- 1.23%	58,085	256
13:31	4,410	55	- 1.23%	58,059	256
13:30	4,415	50	- 1.12%	57,801	255
13:29	4,395	70	- 1.57%	55,576	245
13:28	4,415	50	- 1.12%	55,571	245