시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,420	45	- 1.01%	61,334	270
13:46	4,400	65	- 1.46%	61,331	270
13:45	4,400	65	- 1.46%	61,329	270
13:44	4,410	55	- 1.23%	61,320	270
13:43	4,405	60	- 1.34%	61,317	270
13:42	4,400	65	- 1.46%	61,315	270
13:41	4,400	65	- 1.46%	58,854	260
13:40	4,400	65	- 1.46%	58,518	258
13:39	4,395	70	- 1.57%	58,499	258
13:38	4,400	65	- 1.46%	58,452	258