시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	0	0.00%	130,844	575
15:19	4,480	15	+ 0.34%	128,802	566
15:18	4,460	5	- 0.11%	126,006	554
15:17	4,465	0	0.00%	125,644	552
15:16	4,455	10	- 0.22%	123,423	542
15:15	4,445	20	- 0.45%	122,002	536
15:14	4,440	25	- 0.56%	121,994	536
15:13	4,450	15	- 0.34%	121,607	534
15:12	4,445	20	- 0.45%	120,050	527
15:11	4,445	20	- 0.45%	119,895	526