시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,140	40	+ 0.78%	611	3
10:04	5,140	40	+ 0.78%	554	3
09:44	5,140	40	+ 0.78%	413	2
09:35	5,140	40	+ 0.78%	412	2
09:28	5,160	60	+ 1.18%	402	2
09:25	5,130	30	+ 0.59%	308	2
09:24	5,100	0	0.00%	229	1
09:07	5,090	10	- 0.20%	170	1
09:03	5,100	0	0.00%	160	1
09:01	5,080	20	- 0.39%	157	1