시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,120	20	+ 0.39%	7,444	38
14:08	5,100	0	0.00%	7,324	37
14:07	5,100	0	0.00%	7,256	37
12:51	5,100	0	0.00%	7,234	37
12:07	5,110	10	+ 0.20%	4,561	23
11:45	5,120	20	+ 0.39%	4,559	23
11:33	5,080	20	- 0.39%	3,953	20
10:58	5,120	20	+ 0.39%	3,950	20
10:52	5,140	40	+ 0.78%	1,309	7
10:30	5,140	40	+ 0.78%	1,005	5