시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	30	+ 0.59%	8,663	44
15:18	5,110	10	+ 0.20%	8,585	44
15:17	5,110	10	+ 0.20%	8,583	44
15:15	5,120	20	+ 0.39%	8,081	41
15:14	5,120	20	+ 0.39%	8,072	41
14:57	5,120	20	+ 0.39%	7,941	41
14:44	5,110	10	+ 0.20%	7,920	40
14:42	5,110	10	+ 0.20%	7,825	40
14:37	5,130	30	+ 0.59%	7,781	40
14:25	5,130	30	+ 0.59%	7,779	40