시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,830	300	- 2.47%	33,753	420
13:30	11,830	300	- 2.47%	33,751	420
13:25	11,940	190	- 1.57%	33,729	419
13:22	11,940	190	- 1.57%	33,718	419
13:15	11,940	190	- 1.57%	33,717	419
13:14	11,820	310	- 2.56%	33,687	419
13:13	11,980	150	- 1.24%	33,483	417
13:09	11,980	150	- 1.24%	33,453	416
13:08	11,900	230	- 1.90%	33,452	416
13:05	12,010	120	- 0.99%	31,952	398