시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,700	430	- 3.55%	41,150	507
13:43	11,700	430	- 3.55%	41,145	507
13:42	11,610	520	- 4.29%	39,987	493
13:41	11,810	320	- 2.64%	39,937	492
13:40	11,680	450	- 3.71%	35,462	440
13:39	11,700	430	- 3.55%	35,320	438
13:36	11,560	570	- 4.70%	35,275	438
13:35	11,560	570	- 4.70%	35,185	436
13:34	11,820	310	- 2.56%	34,073	424
13:33	11,830	300	- 2.47%	33,763	420