시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,600	530	- 4.37%	42,728	525
14:00	11,560	570	- 4.70%	42,056	517
13:59	11,580	550	- 4.53%	41,615	512
13:58	11,660	470	- 3.88%	41,401	510
13:57	11,660	470	- 3.88%	41,400	510
13:55	11,670	460	- 3.79%	41,399	509
13:54	11,620	510	- 4.20%	41,314	509
13:53	11,660	470	- 3.88%	41,229	508
13:50	11,680	450	- 3.71%	41,153	507
13:49	11,700	430	- 3.55%	41,151	507