시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,840	290	- 2.39%	43,448	533
14:10	11,850	280	- 2.31%	43,420	533
14:09	11,780	350	- 2.89%	43,403	533
14:08	11,780	350	- 2.89%	43,387	533
14:07	11,750	380	- 3.13%	43,364	532
14:06	11,780	350	- 2.89%	43,279	531
14:05	11,750	380	- 3.13%	43,256	531
14:04	11,670	460	- 3.79%	42,983	528
14:03	11,670	460	- 3.79%	42,943	527
14:02	11,610	520	- 4.29%	42,830	526