시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,760	370	- 3.05%	43,912	539
14:23	11,760	370	- 3.05%	43,859	538
14:22	11,750	380	- 3.13%	43,847	538
14:21	11,760	370	- 3.05%	43,777	537
14:20	11,760	370	- 3.05%	43,757	537
14:19	11,760	370	- 3.05%	43,737	537
14:17	11,750	380	- 3.13%	43,697	536
14:14	11,750	380	- 3.13%	43,620	535
14:13	11,820	310	- 2.56%	43,531	534
14:12	11,840	290	- 2.39%	43,488	534