시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,640	490	- 4.04%	45,394	556
14:34	11,630	500	- 4.12%	45,307	555
14:33	11,570	560	- 4.62%	45,247	554
14:32	11,570	560	- 4.62%	45,145	553
14:31	11,720	410	- 3.38%	44,180	542
14:30	11,740	390	- 3.22%	44,175	542
14:29	11,690	440	- 3.63%	44,174	542
14:28	11,690	440	- 3.63%	44,078	541
14:27	11,690	440	- 3.63%	44,032	540
14:25	11,710	420	- 3.46%	44,012	540