시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,820	690	+ 5.69%	3,318	42
09:09	12,900	770	+ 6.35%	3,093	39
09:08	12,910	780	+ 6.43%	2,492	32
09:07	12,910	780	+ 6.43%	1,765	22
09:06	12,900	770	+ 6.35%	1,734	22
09:05	13,000	870	+ 7.17%	1,172	15
09:03	12,370	240	+ 1.98%	690	9
09:02	12,360	230	+ 1.90%	570	7
09:01	12,370	240	+ 1.98%	215	3
09:00	13,090	960	+ 7.91%	173	2