시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,500	370	+ 3.05%	8,178	104
09:20	12,580	450	+ 3.71%	6,840	87
09:19	12,770	640	+ 5.28%	6,083	78
09:18	12,850	720	+ 5.94%	5,490	70
09:16	12,920	790	+ 6.51%	5,378	69
09:15	12,920	790	+ 6.51%	5,358	69
09:14	12,920	790	+ 6.51%	5,232	67
09:13	12,890	760	+ 6.27%	4,365	56
09:12	12,750	620	+ 5.11%	4,356	56
09:11	12,750	620	+ 5.11%	3,329	43