시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,330	200	+ 1.65%	16,181	203
09:31	12,450	320	+ 2.64%	10,611	134
09:30	12,450	320	+ 2.64%	10,397	132
09:29	12,450	320	+ 2.64%	10,395	132
09:28	12,450	320	+ 2.64%	10,230	130
09:27	12,470	340	+ 2.80%	10,128	128
09:25	12,560	430	+ 3.55%	10,085	128
09:24	12,590	460	+ 3.79%	9,983	127
09:23	12,370	240	+ 1.98%	9,234	117
09:22	12,510	380	+ 3.13%	8,182	104