시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,760	370	- 3.05%	46,935	574
14:44	11,750	380	- 3.13%	46,895	573
14:43	11,770	360	- 2.97%	46,835	573
14:42	11,780	350	- 2.89%	46,777	572
14:41	11,770	360	- 2.97%	46,775	572
14:40	11,760	370	- 3.05%	46,771	572
14:39	11,700	430	- 3.55%	45,848	561
14:38	11,700	430	- 3.55%	45,635	559
14:37	11,700	430	- 3.55%	45,630	559
14:36	11,710	420	- 3.46%	45,519	557