시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,860	730	+ 6.02%	21,150	266
09:43	12,860	730	+ 6.02%	20,816	262
09:42	12,890	760	+ 6.27%	20,316	255
09:41	12,900	770	+ 6.35%	19,356	243
09:40	12,670	540	+ 4.45%	18,994	238
09:39	12,650	520	+ 4.29%	18,494	232
09:38	12,720	590	+ 4.86%	17,955	225
09:37	12,290	160	+ 1.32%	17,339	217
09:36	12,280	150	+ 1.24%	16,349	205
09:35	12,280	150	+ 1.24%	16,182	203