시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,520	390	+ 3.22%	23,221	293
10:00	12,560	430	+ 3.55%	23,208	293
09:56	12,620	490	+ 4.04%	23,127	292
09:55	12,700	570	+ 4.70%	23,098	291
09:54	12,700	570	+ 4.70%	23,091	291
09:51	12,700	570	+ 4.70%	23,089	291
09:49	12,720	590	+ 4.86%	23,084	291
09:47	12,770	640	+ 5.28%	23,079	291
09:46	13,000	870	+ 7.17%	22,686	286
09:45	12,880	750	+ 6.18%	21,662	273