시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,340	210	+ 1.73%	24,807	312
10:29	12,350	220	+ 1.81%	24,782	312
10:28	12,350	220	+ 1.81%	24,755	312
10:21	12,450	320	+ 2.64%	23,663	298
10:20	12,450	320	+ 2.64%	23,656	298
10:15	12,500	370	+ 3.05%	23,651	298
10:12	12,500	370	+ 3.05%	23,642	298
10:08	12,510	380	+ 3.13%	23,637	298
10:07	12,500	370	+ 3.05%	23,636	298
10:05	12,500	370	+ 3.05%	23,618	298