시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,180	50	+ 0.41%	25,789	324
10:45	12,210	80	+ 0.66%	25,478	321
10:43	12,270	140	+ 1.15%	25,474	321
10:40	12,280	150	+ 1.24%	25,452	320
10:38	12,280	150	+ 1.24%	25,431	320
10:37	12,280	150	+ 1.24%	25,392	320
10:35	12,270	140	+ 1.15%	25,391	320
10:33	12,340	210	+ 1.73%	25,377	319
10:32	12,270	140	+ 1.15%	25,376	319
10:31	12,340	210	+ 1.73%	24,811	312