시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,150	20	+ 0.17%	26,829	337
11:09	12,150	20	+ 0.17%	26,818	337
11:06	12,150	20	+ 0.17%	26,815	337
11:04	12,150	20	+ 0.17%	26,783	337
10:59	12,150	20	+ 0.17%	26,597	334
10:55	12,270	140	+ 1.15%	26,296	331
10:54	12,270	140	+ 1.15%	26,289	331
10:49	12,270	140	+ 1.15%	25,912	326
10:48	12,230	100	+ 0.82%	25,850	325
10:47	12,230	100	+ 0.82%	25,848	325