시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,990	140	- 1.15%	27,781	349
11:54	11,970	160	- 1.32%	27,780	349
11:42	12,140	10	+ 0.08%	27,504	345
11:35	12,140	10	+ 0.08%	27,424	344
11:34	12,010	120	- 0.99%	27,423	344
11:33	12,010	120	- 0.99%	27,422	344
11:32	12,150	20	+ 0.17%	27,005	339
11:22	12,150	20	+ 0.17%	26,965	339
11:13	12,150	20	+ 0.17%	26,846	337
11:12	12,150	20	+ 0.17%	26,845	337