시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,900	230	- 1.90%	29,258	366
12:22	11,900	230	- 1.90%	28,832	361
12:21	11,900	230	- 1.90%	28,785	361
12:20	11,930	200	- 1.65%	28,469	357
12:16	12,000	130	- 1.07%	28,333	355
12:12	12,040	90	- 0.74%	28,112	353
12:10	12,120	10	- 0.08%	28,100	352
12:01	12,120	10	- 0.08%	28,074	352
12:00	11,960	170	- 1.40%	27,830	349
11:59	11,920	210	- 1.73%	27,811	349