시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,920	210	- 1.73%	31,548	394
13:03	11,920	210	- 1.73%	31,287	390
13:01	11,990	140	- 1.15%	31,179	389
12:57	11,990	140	- 1.15%	31,173	389
12:55	11,910	220	- 1.81%	31,172	389
12:54	11,910	220	- 1.81%	31,092	388
12:52	11,910	220	- 1.81%	30,386	380
12:51	11,910	220	- 1.81%	30,150	377
12:49	11,990	140	- 1.15%	29,826	373
12:46	12,000	130	- 1.07%	29,825	373