시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,990	140	- 1.15%	29,826	373
12:46	12,000	130	- 1.07%	29,825	373
12:45	12,000	130	- 1.07%	29,808	373
12:44	11,900	230	- 1.90%	29,732	372
12:43	11,920	210	- 1.73%	29,654	371
12:42	11,910	220	- 1.81%	29,652	371
12:41	11,950	180	- 1.48%	29,602	370
12:38	12,130	0	0.00%	29,545	370
12:34	12,130	0	0.00%	29,395	368
12:33	11,910	220	- 1.81%	29,340	367