시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,860	270	- 2.23%	50,739	619
15:19	11,700	430	- 3.55%	50,550	616
15:18	11,710	420	- 3.46%	50,110	611
15:17	11,720	410	- 3.38%	49,961	610
15:16	11,770	360	- 2.97%	49,657	606
15:14	11,820	310	- 2.56%	49,530	605
15:13	11,810	320	- 2.64%	49,381	603
15:12	11,810	320	- 2.64%	49,265	601
15:11	11,810	320	- 2.64%	49,235	601
15:10	11,830	300	- 2.47%	48,980	598