시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,040	90	- 0.74%	28,112	353
12:10	12,120	10	- 0.08%	28,100	352
12:01	12,120	10	- 0.08%	28,074	352
12:00	11,960	170	- 1.40%	27,830	349
11:59	11,920	210	- 1.73%	27,811	349
11:55	11,990	140	- 1.15%	27,781	349
11:54	11,970	160	- 1.32%	27,780	349
11:42	12,140	10	+ 0.08%	27,504	345
11:35	12,140	10	+ 0.08%	27,424	344
11:34	12,010	120	- 0.99%	27,423	344