시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,690	50	+ 1.08%	93,214	442
13:21	4,650	10	+ 0.22%	92,999	441
13:20	4,660	20	+ 0.43%	92,499	439
13:14	4,685	45	+ 0.97%	91,939	436
13:13	4,690	50	+ 1.08%	91,764	435
13:12	4,695	55	+ 1.19%	91,212	433
13:11	4,690	50	+ 1.08%	91,208	433
13:10	4,695	55	+ 1.19%	91,198	432
13:09	4,690	50	+ 1.08%	90,798	431
13:08	4,700	60	+ 1.29%	90,647	430