시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,640	0	0.00%	97,720	463
13:58	4,635	5	- 0.11%	97,479	462
13:56	4,660	20	+ 0.43%	97,254	461
13:55	4,660	20	+ 0.43%	96,962	459
13:54	4,655	15	+ 0.32%	96,917	459
13:52	4,660	20	+ 0.43%	96,916	459
13:51	4,655	15	+ 0.32%	96,810	459
13:50	4,660	20	+ 0.43%	96,809	459
13:46	4,665	25	+ 0.54%	96,807	459
13:45	4,665	25	+ 0.54%	96,805	459