시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,635	5	- 0.11%	104,239	493
14:11	4,650	10	+ 0.22%	104,234	493
14:10	4,650	10	+ 0.22%	104,229	493
14:09	4,610	30	- 0.65%	103,850	491
14:08	4,655	15	+ 0.32%	102,049	483
14:06	4,640	0	0.00%	101,148	479
14:05	4,600	40	- 0.86%	101,067	478
14:03	4,640	0	0.00%	98,064	464
14:02	4,640	0	0.00%	97,960	464
14:00	4,640	0	0.00%	97,806	463